Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,700 |
7,850 |
7,905 |
7,500 |
6.669.055 |
| 26/09/2024 |
7,570 |
7,200 |
7,640 |
7,190 |
12.260.473 |
| 25/09/2024 |
6,530 |
6,430 |
6,640 |
6,330 |
3.422.214 |
| 24/09/2024 |
6,540 |
6,480 |
6,615 |
6,255 |
6.315.936 |
| 23/09/2024 |
6,000 |
6,040 |
6,075 |
5,970 |
2.828.668 |
| 20/09/2024 |
5,970 |
5,850 |
6,020 |
5,785 |
3.904.351 |
| 19/09/2024 |
5,850 |
5,760 |
5,960 |
5,720 |
2.816.376 |
| 18/09/2024 |
5,640 |
5,690 |
5,760 |
5,595 |
1.763.889 |
| 17/09/2024 |
5,690 |
5,650 |
5,760 |
5,550 |
3.516.921 |
| 16/09/2024 |
5,610 |
5,710 |
5,770 |
5,600 |
2.050.201 |
| 13/09/2024 |
5,710 |
5,530 |
5,770 |
5,520 |
4.296.937 |
| 12/09/2024 |
5,530 |
5,540 |
5,575 |
5,395 |
2.922.964 |
| 11/09/2024 |
5,490 |
5,390 |
5,550 |
5,300 |
3.161.707 |
| 10/09/2024 |
5,330 |
5,360 |
5,375 |
5,165 |
2.404.179 |
| 09/09/2024 |
5,340 |
5,320 |
5,430 |
5,270 |
2.505.554 |
| 06/09/2024 |
5,370 |
5,490 |
5,710 |
5,340 |
5.644.223 |
| 05/09/2024 |
5,480 |
5,410 |
5,510 |
5,350 |
2.717.838 |
| 04/09/2024 |
5,340 |
5,020 |
5,505 |
5,020 |
3.218.351 |
| 03/09/2024 |
5,050 |
5,070 |
5,165 |
5,030 |
1.994.212 |
| 30/08/2024 |
5,075 |
5,100 |
5,150 |
5,030 |
1.744.790 |
| 29/08/2024 |
5,090 |
5,090 |
5,235 |
5,070 |
1.807.999 |